Loma Negra Cia Industria Argentina SA (LOMA)
10.48
+0.07
(+0.67%)
USD |
NYSE |
Nov 22, 16:00
10.48
0.00 (0.00%)
Pre-Market: 20:00
Loma Negra Cia Industria Argentina Price: 10.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.54 | 10.69 | 10.31 | 10.48 | 1.225M |
| Nov 21, 2024 | 11.02 | 11.23 | 10.28 | 10.41 | 1.434M |
| Nov 20, 2024 | 11.05 | 11.39 | 10.93 | 11.03 | 1.405M |
| Nov 19, 2024 | 10.93 | 11.07 | 10.82 | 10.95 | 1.296M |
| Nov 18, 2024 | 10.44 | 11.06 | 10.44 | 10.99 | 1.019M |
| Nov 15, 2024 | 10.44 | 10.57 | 10.25 | 10.35 | 1.389M |
| Nov 14, 2024 | 10.53 | 10.62 | 10.30 | 10.42 | 1.564M |
| Nov 13, 2024 | 10.34 | 10.65 | 10.28 | 10.41 | 1.439M |
| Nov 12, 2024 | 10.22 | 10.33 | 10.12 | 10.19 | 815827.0 |
| Nov 11, 2024 | 10.40 | 10.51 | 10.06 | 10.26 | 565049.0 |
| Nov 08, 2024 | 10.39 | 10.48 | 10.12 | 10.34 | 784258.0 |
| Nov 07, 2024 | 9.96 | 10.67 | 9.95 | 10.30 | 900709.0 |
| Nov 06, 2024 | 9.62 | 9.92 | 9.54 | 9.88 | 1.184M |
| Nov 05, 2024 | 9.38 | 9.65 | 9.280 | 9.57 | 551336.0 |
| Nov 04, 2024 | 9.13 | 9.48 | 9.10 | 9.39 | 442782.0 |
| Nov 01, 2024 | 9.19 | 9.40 | 9.08 | 9.08 | 371716.0 |
| Oct 31, 2024 | 9.23 | 9.257 | 8.985 | 9.16 | 390055.0 |
| Oct 30, 2024 | 9.08 | 9.23 | 8.90 | 9.06 | 294239.0 |
| Oct 29, 2024 | 9.15 | 9.30 | 9.02 | 9.07 | 281000.0 |
| Oct 28, 2024 | 9.22 | 9.47 | 9.100 | 9.14 | 456047.0 |
| Oct 25, 2024 | 8.67 | 9.288 | 8.65 | 9.21 | 725811.0 |
| Oct 24, 2024 | 8.54 | 8.63 | 8.47 | 8.63 | 615280.0 |
| Oct 23, 2024 | 8.09 | 8.33 | 7.975 | 8.33 | 346439.0 |
| Oct 22, 2024 | 8.06 | 8.10 | 7.99 | 8.10 | 279911.0 |
| Oct 21, 2024 | 8.07 | 8.155 | 8.01 | 8.09 | 258937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
11.03
Maximum
Nov 20 2024
6.297
Average
6.42
Median
Apr 18 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.28 |
| Price to Book Value | 1.652 |
| Earnings Yield | 5.47% |
| Market Cap | 1.223B |
| Normalized PE Ratio | 8.363 |